Historic Stock Lookup

Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $302.43 249,372 1:1 $307.26 $309.00 $301.45
December 6, 2022 $299.96 397,844 1:1 $301.53 $302.93 $294.76
December 7, 2022 $304.89 299,154 1:1 $299.70 $306.99 $296.68
December 8, 2022 $303.34 622,875 1:1 $310.86 $313.96 $302.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.