Historic Stock Lookup
Historic Stock Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $302.43 | 249,372 | 1:1 | $307.26 | $309.00 | $301.45 |
| December 6, 2022 | $299.96 | 397,844 | 1:1 | $301.53 | $302.93 | $294.76 |
| December 7, 2022 | $304.89 | 299,154 | 1:1 | $299.70 | $306.99 | $296.68 |
| December 8, 2022 | $303.34 | 622,875 | 1:1 | $310.86 | $313.96 | $302.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.