Historic Stock Lookup
Historic Stock Lookup
Week of April 5, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 5, 2021 | $269.12 | 369,112 | 1:1 | $268.51 | $269.64 | $261.64 |
| April 6, 2021 | $276.95 | 356,581 | 1:1 | $271.92 | $281.00 | $269.07 |
| April 7, 2021 | $278.50 | 282,523 | 1:1 | $276.29 | $279.81 | $274.57 |
| April 8, 2021 | $284.56 | 362,345 | 1:1 | $282.40 | $290.00 | $282.40 |
| April 9, 2021 | $287.13 | 214,137 | 1:1 | $283.22 | $287.29 | $280.44 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.