Historic Stock Lookup

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $291.91 240,066 1:1 $300.00 $300.00 $287.47
October 19, 2021 $299.93 187,827 1:1 $294.21 $303.64 $292.02
October 20, 2021 $298.69 204,272 1:1 $302.28 $304.04 $298.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.