Historic Stock Lookup
Historic Stock Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $227.38 | 327,135 | 1:1 | $227.92 | $228.19 | $220.98 |
| September 29, 2020 | $231.97 | 442,516 | 1:1 | $229.44 | $237.00 | $228.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.