Historic Stock Lookup

Historic Stock Lookup

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $281.58 284,126 1:1 $280.55 $282.23 $273.00
June 22, 2021 $282.38 451,891 1:1 $280.99 $283.10 $277.24
June 23, 2021 $280.55 271,641 1:1 $281.63 $284.08 $278.92
June 24, 2021 $277.04 311,632 1:1 $285.51 $287.61 $276.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.