Historic Stock Lookup
Historic Stock Lookup
Week of June 21, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2021 | $281.58 | 284,126 | 1:1 | $280.55 | $282.23 | $273.00 |
| June 22, 2021 | $282.38 | 451,891 | 1:1 | $280.99 | $283.10 | $277.24 |
| June 23, 2021 | $280.55 | 271,641 | 1:1 | $281.63 | $284.08 | $278.92 |
| June 24, 2021 | $277.04 | 311,632 | 1:1 | $285.51 | $287.61 | $276.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.