Historic Stock Lookup

Historic Stock Lookup

Week of June 27, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 27, 2022 $228.21 281,678 1:1 $229.72 $229.72 $224.59
June 28, 2022 $226.21 432,395 1:1 $228.31 $232.31 $224.83
June 29, 2022 $221.94 321,737 1:1 $224.22 $224.22 $215.01
June 30, 2022 $217.94 436,944 1:1 $221.06 $222.74 $213.17
July 1, 2022 $226.46 258,572 1:1 $217.18 $226.70 $216.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.