Historic Stock Lookup

Historic Stock Lookup

Week of April 5, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 5, 2021 $269.12 369,112 1:1 $268.51 $269.64 $261.64
April 6, 2021 $276.95 356,581 1:1 $271.92 $281.00 $269.07
April 7, 2021 $278.50 282,523 1:1 $276.29 $279.81 $274.57
April 8, 2021 $284.56 362,345 1:1 $282.40 $290.00 $282.40
April 9, 2021 $287.13 214,137 1:1 $283.22 $287.29 $280.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.