Historic Stock Lookup
Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $291.91 | 240,066 | 1:1 | $300.00 | $300.00 | $287.47 |
| October 19, 2021 | $299.93 | 187,827 | 1:1 | $294.21 | $303.64 | $292.02 |
| October 20, 2021 | $298.69 | 204,272 | 1:1 | $302.28 | $304.04 | $298.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.