|May 15, 2017||40.10||41.14||40.08||40.96||538,784|
|May 16, 2017||40.91||41.35||40.13||40.89||288,041|
|May 17, 2017||40.44||41.13||40.42||40.60||461,927|
|May 18, 2017||40.68||41.45||40.49||41.19||349,107|
|May 19, 2017||41.26||42.02||41.12||42.00||387,988|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.