|Oct 16, 2017||61.00||61.25||60.11||60.49||394,838|
|Oct 17, 2017||60.26||61.84||59.91||61.69||430,146|
|Oct 18, 2017||61.90||62.82||61.22||62.59||521,363|
|Oct 19, 2017||62.34||62.52||60.81||61.97||433,338|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.