|Dec 11, 2017||69.73||70.74||69.63||70.48||451,592|
|Dec 12, 2017||70.60||71.24||70.01||70.10||441,524|
|Dec 13, 2017||70.05||70.87||69.85||70.07||388,692|
|Dec 14, 2017||70.03||70.11||67.69||68.04||592,480|
|Dec 15, 2017||68.13||69.36||67.43||68.45||569,827|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Insulet Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.