Historic Stock Lookup
Historic Stock Lookup
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $174.58 | 599,109 | 1:1 | $178.27 | $178.99 | $171.00 |
| March 31, 2020 | $165.68 | 856,985 | 1:1 | $171.10 | $176.95 | $163.53 |
| April 1, 2020 | $159.17 | 513,504 | 1:1 | $159.88 | $164.77 | $155.08 |
| April 2, 2020 | $167.04 | 307,593 | 1:1 | $155.51 | $171.18 | $155.51 |
| April 3, 2020 | $164.92 | 447,466 | 1:1 | $165.81 | $171.10 | $162.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.