
Historic Stock Lookup

Historic Stock Lookup
Week of April 23, 2018
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 23, 2018 | $86.45 | 182,121 | 1:1 | $87.06 | $88.18 | $86.05 |
April 24, 2018 | $84.90 | 262,598 | 1:1 | $86.58 | $87.49 | $83.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.