Historic Stock Lookup
Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $190.95 | 488,915 | 1:1 | $187.33 | $192.19 | $186.41 |
| January 22, 2020 | $191.20 | 263,351 | 1:1 | $192.29 | $193.39 | $190.67 |
| January 23, 2020 | $192.00 | 377,639 | 1:1 | $190.67 | $192.61 | $189.08 |
| January 24, 2020 | $192.56 | 301,002 | 1:1 | $192.75 | $193.96 | $191.19 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.