Historic Stock Lookup
Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $152.54 | 408,038 | 1:1 | $152.14 | $153.48 | $149.74 |
| August 20, 2019 | $152.43 | 425,783 | 1:1 | $153.22 | $154.31 | $152.26 |
| August 21, 2019 | $153.98 | 496,777 | 1:1 | $154.51 | $155.62 | $153.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.