Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $82.49 388,655 1:1 $79.95 $82.89 $80.26
December 11, 2018 $82.49 442,811 1:1 $84.71 $85.60 $82.26
December 12, 2018 $83.37 321,288 1:1 $82.30 $84.96 $82.38
December 13, 2018 $81.11 510,447 1:1 $85.14 $86.14 $80.95
December 14, 2018 $79.68 538,643 1:1 $79.92 $80.80 $78.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.