Historic Stock Lookup

Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $190.95 488,915 1:1 $187.33 $192.19 $186.41
January 22, 2020 $191.20 263,351 1:1 $192.29 $193.39 $190.67
January 23, 2020 $192.00 377,639 1:1 $190.67 $192.61 $189.08
January 24, 2020 $192.56 301,002 1:1 $192.75 $193.96 $191.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.