Historic Stock Lookup

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $86.45 182,121 1:1 $87.06 $88.18 $86.05
April 24, 2018 $84.90 262,598 1:1 $86.58 $87.49 $83.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.