Historic Stock Lookup

Historic Stock Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $92.88 700,484 1:1 $95.00 $96.24 $91.33
October 9, 2018 $90.88 606,509 1:1 $92.61 $94.67 $90.57
October 10, 2018 $87.67 844,443 1:1 $90.49 $90.65 $87.59
October 11, 2018 $87.33 1,307,986 1:1 $87.34 $89.32 $85.87
October 12, 2018 $88.55 722,828 1:1 $88.87 $90.27 $86.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.