Historic Stock Lookup
Historic Stock Lookup
Week of October 8, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 8, 2018 | $92.88 | 700,484 | 1:1 | $95.00 | $96.24 | $91.33 |
| October 9, 2018 | $90.88 | 606,509 | 1:1 | $92.61 | $94.67 | $90.57 |
| October 10, 2018 | $87.67 | 844,443 | 1:1 | $90.49 | $90.65 | $87.59 |
| October 11, 2018 | $87.33 | 1,307,986 | 1:1 | $87.34 | $89.32 | $85.87 |
| October 12, 2018 | $88.55 | 722,828 | 1:1 | $88.87 | $90.27 | $86.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.