Historic Stock Lookup
Historic Stock Lookup
Week of December 2, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2019 | $181.90 | 716,943 | 1:1 | $186.12 | $186.57 | $179.97 |
| December 3, 2019 | $184.04 | 531,179 | 1:1 | $179.34 | $184.37 | $177.18 |
| December 4, 2019 | $182.89 | 409,754 | 1:1 | $184.10 | $185.03 | $181.88 |
| December 5, 2019 | $184.23 | 814,176 | 1:1 | $182.13 | $184.85 | $180.37 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.