Historic Stock Lookup
Historic Stock Lookup
Week of April 8, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 8, 2019 | $94.62 | 406,947 | 1:1 | $95.77 | $96.11 | $92.95 |
| April 9, 2019 | $93.90 | 599,707 | 1:1 | $94.39 | $95.41 | $93.83 |
| April 10, 2019 | $93.76 | 907,086 | 1:1 | $94.26 | $95.25 | $93.13 |
| April 11, 2019 | $93.49 | 508,965 | 1:1 | $93.88 | $94.50 | $92.29 |
| April 12, 2019 | $93.35 | 423,250 | 1:1 | $93.91 | $94.76 | $93.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.