Historic Stock Lookup
Historic Stock Lookup
Week of June 10, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 10, 2019 | $112.40 | 634,486 | 1:1 | $111.35 | $114.30 | $109.43 |
| June 11, 2019 | $109.77 | 652,009 | 1:1 | $113.36 | $113.86 | $109.39 |
| June 12, 2019 | $115.85 | 501,528 | 1:1 | $110.05 | $116.41 | $110.05 |
| June 13, 2019 | $116.89 | 541,591 | 1:1 | $116.78 | $118.91 | $115.46 |
| June 14, 2019 | $115.09 | 470,604 | 1:1 | $116.85 | $118.19 | $114.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.