Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $94.62 406,947 1:1 $95.77 $96.11 $92.95
April 9, 2019 $93.90 599,707 1:1 $94.39 $95.41 $93.83
April 10, 2019 $93.76 907,086 1:1 $94.26 $95.25 $93.13
April 11, 2019 $93.49 508,965 1:1 $93.88 $94.50 $92.29
April 12, 2019 $93.35 423,250 1:1 $93.91 $94.76 $93.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.