Historic Stock Lookup

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $174.58 599,109 1:1 $178.27 $178.99 $171.00
March 31, 2020 $165.68 856,985 1:1 $171.10 $176.95 $163.53
April 1, 2020 $159.17 513,504 1:1 $159.88 $164.77 $155.08
April 2, 2020 $167.04 307,593 1:1 $155.51 $171.18 $155.51
April 3, 2020 $164.92 447,466 1:1 $165.81 $171.10 $162.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.