Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $112.40 634,486 1:1 $111.35 $114.30 $109.43
June 11, 2019 $109.77 652,009 1:1 $113.36 $113.86 $109.39
June 12, 2019 $115.85 501,528 1:1 $110.05 $116.41 $110.05
June 13, 2019 $116.89 541,591 1:1 $116.78 $118.91 $115.46
June 14, 2019 $115.09 470,604 1:1 $116.85 $118.19 $114.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.