Historic Stock Lookup

Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $181.90 716,943 1:1 $186.12 $186.57 $179.97
December 3, 2019 $184.04 531,179 1:1 $179.34 $184.37 $177.18
December 4, 2019 $182.89 409,754 1:1 $184.10 $185.03 $181.88
December 5, 2019 $184.23 814,176 1:1 $182.13 $184.85 $180.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.